CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 45 Value ($000) $2 Avg Close $60.59 Range $50.63 - $77.78

Q4 2021

Shares 45 Value ($000) $4 Avg Close $67.31 Range $56.63 - $81.15

Q3 2021

Shares 45 Value ($000) $3 Avg Close $62.29 Range $53.81 - $69.39

Q2 2021

Shares 45 Value ($000) $3 Avg Close $66.17 Range $56.52 - $77.98

Q1 2021

Shares 45 Value ($000) $3 Avg Close $50.98 Range $38.26 - $60.92

Q4 2020

Shares 45 Value ($000) $2 Avg Close $41.29 Range $35.69 - $45.80

Q3 2020

Shares 45 Value ($000) $2 Avg Close $34.24 Range $27.41 - $40.61

Q2 2020

Shares 45 Value ($000) $1 Avg Close $22.39 Range $10.15 - $31.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	45	$2	$60.59	$50.63 - $77.78
Q4 2021	45	$4	$67.31	$56.63 - $81.15
Q3 2021	45	$3	$62.29	$53.81 - $69.39
Q2 2021	45	$3	$66.17	$56.52 - $77.98
Q1 2021	45	$3	$50.98	$38.26 - $60.92
Q4 2020	45	$2	$41.29	$35.69 - $45.80
Q3 2020	45	$2	$34.24	$27.41 - $40.61
Q2 2020	45	$1	$22.39	$10.15 - $31.57