CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 152 Value ($000) $8 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 152 Value ($000) $12 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 202 Value ($000) $12 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 202 Value ($000) $13 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 202 Value ($000) $12 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 152 Value ($000) $7 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 152 Value ($000) $6 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 152 Value ($000) $5 Avg Close $22.39 Range $10.15 - $31.57
Q4 2019
Shares 141 Value ($000) $4 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 141 Value ($000) $4 Avg Close $26.10 Range $23.36 - $29.27