CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,052 Value ($000) $5,107 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 112,521 Value ($000) $7,130 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 251,896 Value ($000) $14,187 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 202,911 Value ($000) $13,615 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 506,504 Value ($000) $37,157 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 19,102 Value ($000) $1,967 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 5,735 Value ($000) $468 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 18,037 Value ($000) $1,741 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 26,198 Value ($000) $2,388 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 7,301 Value ($000) $488 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 19,633 Value ($000) $1,504 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 14,950 Value ($000) $956 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 7,459 Value ($000) $373 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 2,285 Value ($000) $98 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 2,333 Value ($000) $105 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 5,340 Value ($000) $287 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 14,295 Value ($000) $1,169 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 5,347 Value ($000) $328 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 23,239 Value ($000) $1,547 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 15,760 Value ($000) $951 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 36,006 Value ($000) $1,577 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 18,055 Value ($000) $765 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 11,733 Value ($000) $359 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 53,704 Value ($000) $779 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 96,901 Value ($000) $2,650 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 126,036 Value ($000) $3,860 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 174,153 Value ($000) $4,629 Avg Close $24.81 Range $21.58 - $26.96
Q1 2019
Shares 121,144 Value ($000) $2,903 Avg Close $21.31 Range $15.85 - $23.37
Q4 2018
Shares 164,672 Value ($000) $2,842 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 48,527 Value ($000) $1,274 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 30,602 Value ($000) $966 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 25,196 Value ($000) $755 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 31,386 Value ($000) $976 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 20,576 Value ($000) $508 Avg Close $22.73 Range $20.52 - $24.74
Q2 2017
Shares 27,589 Value ($000) $684 Avg Close $24.19 Range $22.68 - $26.29
Q1 2017
Shares 29,646 Value ($000) $753 Avg Close $21.68 Range $19.03 - $23.99
Q4 2016
Shares 7,426 Value ($000) $155 Avg Close $19.44 Range $17.29 - $20.48
Q3 2016
Shares 4,679 Value ($000) $101 Avg Close $18.12 Range $15.75 - $20.26
Q2 2016
Shares 3,037 Value ($000) $53 Avg Close $16.52 Range $14.84 - $17.76
Q1 2016
Shares 3,654 Value ($000) $62 Avg Close $14.28 Range $12.29 - $16.34
Q4 2015
Shares 11,696 Value ($000) $207 Avg Close $17.73 Range $15.45 - $20.22
Q3 2015
Shares 75,381 Value ($000) $1,496 Avg Close $19.56 Range $17.71 - $22.54
Q2 2015
Shares 77,166 Value ($000) $1,553 Avg Close $18.82 Range $17.58 - $20.62
Q4 2014
Shares 2,065 Value ($000) $36 Avg Close $15.98 Range $14.51 - $17.84