CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,625 Value ($000) $1,818 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 41,812 Value ($000) $2,650 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 83,620 Value ($000) $4,709 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 130,126 Value ($000) $8,731 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 44,505 Value ($000) $3,265 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 65,956 Value ($000) $6,792 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 35,392 Value ($000) $2,890 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 4,424 Value ($000) $427 Avg Close $85.20 Range $80.18 - $95.34
Q3 2023
Shares 17,426 Value ($000) $1,164 Avg Close $70.45 Range $63.06 - $79.76
Q2 2022
Shares 5,634 Value ($000) $253 Avg Close $47.84 Range $37.02 - $55.33
Q1 2021
Shares 6,408 Value ($000) $387 Avg Close $50.98 Range $38.26 - $60.92
Q3 2020
Shares 7,935 Value ($000) $336 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 17,678 Value ($000) $542 Avg Close $22.39 Range $10.15 - $31.57
Q4 2019
Shares 7,478 Value ($000) $205 Avg Close $27.43 Range $24.90 - $32.40
Q1 2017
Shares 7,900 Value ($000) $201 Avg Close $21.68 Range $19.03 - $23.99
Q4 2015
Shares 16,813 Value ($000) $298 Avg Close $17.73 Range $15.45 - $20.22