CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,001 Value ($000) $42 Avg Close $34.24 Range $27.41 - $40.61

Q1 2020

Shares 1,474 Value ($000) $21 Avg Close $26.79 Range $8.47 - $36.84

Q4 2019

Shares 2,968 Value ($000) $81 Avg Close $27.43 Range $24.90 - $32.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,001	$42	$34.24	$27.41 - $40.61
Q1 2020	1,474	$21	$26.79	$8.47 - $36.84
Q4 2019	2,968	$81	$27.43	$24.90 - $32.40