CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,461 Value ($000) $740 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 12,515 Value ($000) $793 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 12,342 Value ($000) $695 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 9,259 Value ($000) $621 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 707 Value ($000) $52 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 845 Value ($000) $87 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 744 Value ($000) $61 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 694 Value ($000) $67 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 681 Value ($000) $62 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 774 Value ($000) $52 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 701 Value ($000) $54 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 701 Value ($000) $45 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 701 Value ($000) $35 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 615 Value ($000) $26 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 449 Value ($000) $20 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 241 Value ($000) $13 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 330 Value ($000) $27 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 332 Value ($000) $20 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 247 Value ($000) $16 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 245 Value ($000) $15 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 245 Value ($000) $11 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 245 Value ($000) $10 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 245 Value ($000) $8 Avg Close $22.39 Range $10.15 - $31.57
Q4 2017
Shares 135 Value ($000) $4 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 135 Value ($000) $3 Avg Close $22.73 Range $20.52 - $24.74