CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,894 Value ($000) $1,312 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 7,897 Value ($000) $813 Avg Close $93.57 Range $75.46 - $106.17

Q3 2022

Shares 10,413 Value ($000) $446 Avg Close $46.03 Range $39.57 - $53.12

Q3 2021

Shares 4,190 Value ($000) $257 Avg Close $62.29 Range $53.81 - $69.39

Q1 2021

Shares 10,212 Value ($000) $616 Avg Close $50.98 Range $38.26 - $60.92

Q4 2020

Shares 8,836 Value ($000) $387 Avg Close $41.29 Range $35.69 - $45.80

Q2 2020

Shares 6,884 Value ($000) $211 Avg Close $22.39 Range $10.15 - $31.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,894	$1,312	$87.35	$70.66 - $102.04
Q3 2024	7,897	$813	$93.57	$75.46 - $106.17
Q3 2022	10,413	$446	$46.03	$39.57 - $53.12
Q3 2021	4,190	$257	$62.29	$53.81 - $69.39
Q1 2021	10,212	$616	$50.98	$38.26 - $60.92
Q4 2020	8,836	$387	$41.29	$35.69 - $45.80
Q2 2020	6,884	$211	$22.39	$10.15 - $31.57