CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,875 Value ($000) $309 Avg Close $62.62 Range $55.11 - $70.91

Q1 2025

Shares 8,573 Value ($000) $575 Avg Close $71.14 Range $64.30 - $79.64

Q4 2024

Shares 7,784 Value ($000) $571 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 7,222 Value ($000) $744 Avg Close $93.57 Range $75.46 - $106.17

Q2 2024

Shares 6,563 Value ($000) $536 Avg Close $81.22 Range $72.79 - $94.39

Q1 2024

Shares 5,610 Value ($000) $541 Avg Close $85.20 Range $80.18 - $95.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,875	$309	$62.62	$55.11 - $70.91
Q1 2025	8,573	$575	$71.14	$64.30 - $79.64
Q4 2024	7,784	$571	$87.35	$70.66 - $102.04
Q3 2024	7,222	$744	$93.57	$75.46 - $106.17
Q2 2024	6,563	$536	$81.22	$72.79 - $94.39
Q1 2024	5,610	$541	$85.20	$80.18 - $95.34