CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,995 Value ($000) $720 Avg Close $60.69 Range $55.15 - $67.10

Q3 2025

Shares 11,938 Value ($000) $757 Avg Close $62.62 Range $55.11 - $70.91

Q2 2025

Shares 11,893 Value ($000) $670 Avg Close $55.35 Range $49.97 - $67.28

Q1 2025

Shares 12,026 Value ($000) $807 Avg Close $71.14 Range $64.30 - $79.64

Q4 2024

Shares 12,047 Value ($000) $878 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 12,172 Value ($000) $1,248 Avg Close $93.57 Range $75.46 - $106.17

Q2 2024

Shares 12,275 Value ($000) $972 Avg Close $81.22 Range $72.79 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,995	$720	$60.69	$55.15 - $67.10
Q3 2025	11,938	$757	$62.62	$55.11 - $70.91
Q2 2025	11,893	$670	$55.35	$49.97 - $67.28
Q1 2025	12,026	$807	$71.14	$64.30 - $79.64
Q4 2024	12,047	$878	$87.35	$70.66 - $102.04
Q3 2024	12,172	$1,248	$93.57	$75.46 - $106.17
Q2 2024	12,275	$972	$81.22	$72.79 - $94.39