CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 37 Value ($000) $2 Avg Close $62.29 Range $53.81 - $69.39

Q2 2021

Shares 17 Value ($000) $1 Avg Close $66.17 Range $56.52 - $77.98

Q1 2021

Shares 17 Value ($000) $1 Avg Close $50.98 Range $38.26 - $60.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	37	$2	$62.29	$53.81 - $69.39
Q2 2021	17	$1	$66.17	$56.52 - $77.98
Q1 2021	17	$1	$50.98	$38.26 - $60.92