CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,505 Value ($000) $5,609 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 116,599 Value ($000) $7,389 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 71,542 Value ($000) $4,029 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 73,172 Value ($000) $4,910 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 52,915 Value ($000) $3,882 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 57,907 Value ($000) $5,963 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 37,246 Value ($000) $3,042 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 54,577 Value ($000) $5,267 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 71,436 Value ($000) $6,511 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 66,871 Value ($000) $4,466 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 62,813 Value ($000) $4,813 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 62,723 Value ($000) $4,009 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 56,643 Value ($000) $2,833 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 68,143 Value ($000) $2,912 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 82,491 Value ($000) $3,707 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 103,251 Value ($000) $5,527 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 96,567 Value ($000) $7,895 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 95,050 Value ($000) $5,839 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 82,470 Value ($000) $5,485 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 85,624 Value ($000) $5,158 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 123,566 Value ($000) $5,414 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 192,633 Value ($000) $8,142 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 292,861 Value ($000) $8,976 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 74,792 Value ($000) $1,085 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 29,774 Value ($000) $813 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 85,687 Value ($000) $2,625 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 102,860 Value ($000) $2,733 Avg Close $24.81 Range $21.58 - $26.96
Q1 2019
Shares 1,005,245 Value ($000) $24,101 Avg Close $21.31 Range $15.85 - $23.37
Q4 2018
Shares 1,059,881 Value ($000) $18,294 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 384,685 Value ($000) $10,097 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 291,393 Value ($000) $9,191 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 450,697 Value ($000) $13,498 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 370,626 Value ($000) $11,526 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 501,407 Value ($000) $12,384 Avg Close $22.73 Range $20.52 - $24.74
Q2 2017
Shares 509,298 Value ($000) $12,630 Avg Close $24.19 Range $22.68 - $26.29
Q1 2017
Shares 264,669 Value ($000) $6,722 Avg Close $21.68 Range $19.03 - $23.99
Q4 2016
Shares 285,720 Value ($000) $6,086 Avg Close $19.44 Range $17.29 - $20.48