CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 174,390 Value ($000) $11,702 Avg Close $71.14 Range $64.30 - $79.64

Q4 2024

Shares 119,674 Value ($000) $8,779 Avg Close $87.35 Range $70.66 - $102.04

Q3 2023

Shares 11,798 Value ($000) $788 Avg Close $70.45 Range $63.06 - $79.76

Q1 2023

Shares 8,412 Value ($000) $538 Avg Close $57.15 Range $47.92 - $62.59

Q4 2022

Shares 20,235 Value ($000) $1,012 Avg Close $45.16 Range $38.38 - $53.61

Q3 2022

Shares 38,328 Value ($000) $1,640 Avg Close $46.03 Range $39.57 - $53.12

Q2 2022

Shares 39,083 Value ($000) $1,758 Avg Close $47.84 Range $37.02 - $55.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	174,390	$11,702	$71.14	$64.30 - $79.64
Q4 2024	119,674	$8,779	$87.35	$70.66 - $102.04
Q3 2023	11,798	$788	$70.45	$63.06 - $79.76
Q1 2023	8,412	$538	$57.15	$47.92 - $62.59
Q4 2022	20,235	$1,012	$45.16	$38.38 - $53.61
Q3 2022	38,328	$1,640	$46.03	$39.57 - $53.12
Q2 2022	39,083	$1,758	$47.84	$37.02 - $55.33