CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,427 Value ($000) $545 Avg Close $87.35 Range $70.66 - $102.04

Q1 2021

Shares 11,000 Value ($000) $663 Avg Close $50.98 Range $38.26 - $60.92

Q2 2019

Shares 10,000 Value ($000) $265 Avg Close $24.81 Range $21.58 - $26.96

Q4 2018

Shares 20,000 Value ($000) $345 Avg Close $19.54 Range $15.32 - $24.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,427	$545	$87.35	$70.66 - $102.04
Q1 2021	11,000	$663	$50.98	$38.26 - $60.92
Q2 2019	10,000	$265	$24.81	$21.58 - $26.96
Q4 2018	20,000	$345	$19.54	$15.32 - $24.84