CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 31,300 Value ($000) $960 Avg Close $22.39 Range $10.15 - $31.57

Q1 2020

Shares 37,177 Value ($000) $539 Avg Close $26.79 Range $8.47 - $36.84

Q4 2019

Shares 70,851 Value ($000) $1,938 Avg Close $27.43 Range $24.90 - $32.40

Q3 2019

Shares 22,988 Value ($000) $704 Avg Close $26.10 Range $23.36 - $29.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	31,300	$960	$22.39	$10.15 - $31.57
Q1 2020	37,177	$539	$26.79	$8.47 - $36.84
Q4 2019	70,851	$1,938	$27.43	$24.90 - $32.40
Q3 2019	22,988	$704	$26.10	$23.36 - $29.27