CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,665 Value ($000) $218 Avg Close $67.31 Range $56.63 - $81.15

Q3 2021

Shares 24,905 Value ($000) $1,530 Avg Close $62.29 Range $53.81 - $69.39

Q4 2019

Shares 24,703 Value ($000) $676 Avg Close $27.43 Range $24.90 - $32.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,665	$218	$67.31	$56.63 - $81.15
Q3 2021	24,905	$1,530	$62.29	$53.81 - $69.39
Q4 2019	24,703	$676	$27.43	$24.90 - $32.40