CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,965 Value ($000) $3,262 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 45,689 Value ($000) $2,895 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 118,468 Value ($000) $6,672 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 35,862 Value ($000) $2,406 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 174,136 Value ($000) $12,775 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 207,955 Value ($000) $21,415 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 145,385 Value ($000) $11,872 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 82,533 Value ($000) $7,964 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 46,887 Value ($000) $4,273 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 32,119 Value ($000) $2,145 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 8,377 Value ($000) $642 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 5,301 Value ($000) $339 Avg Close $57.15 Range $47.92 - $62.59
Q1 2022
Shares 5,319 Value ($000) $285 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 10,032 Value ($000) $821 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 7,276 Value ($000) $447 Avg Close $62.29 Range $53.81 - $69.39
Q1 2021
Shares 5,557 Value ($000) $335 Avg Close $50.98 Range $38.26 - $60.92
Q2 2020
Shares 33,328 Value ($000) $1,022 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 13,065 Value ($000) $190 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 9,529 Value ($000) $261 Avg Close $27.43 Range $24.90 - $32.40