CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Voss Capital, LLC's Holding History (CIK: 0001730145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,000 Value ($000) $9,496 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 365,000 Value ($000) $23,130 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 285,000 Value ($000) $16,051 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 75,000 Value ($000) $5,033 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 100,000 Value ($000) $7,336 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 60,665 Value ($000) $6,247 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 75,000 Value ($000) $6,125 Avg Close $81.22 Range $72.79 - $94.39
Q3 2022
Shares 9,376 Value ($000) $401 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 66,071 Value ($000) $2,971 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 80,000 Value ($000) $4,285 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 70,000 Value ($000) $5,726 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 80,000 Value ($000) $4,916 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 81,140 Value ($000) $5,399 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 37,747 Value ($000) $2,277 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 62,678 Value ($000) $2,744 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 83,263 Value ($000) $3,525 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 65,000 Value ($000) $1,993 Avg Close $22.39 Range $10.15 - $31.57
Q4 2019
Shares 25,000 Value ($000) $684 Avg Close $27.43 Range $24.90 - $32.40