CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,371 Value ($000) $616 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 10,371 Value ($000) $657 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 10,371 Value ($000) $584 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 18,000 Value ($000) $1,208 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 7,800 Value ($000) $572 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 14,000 Value ($000) $1,442 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 18,600 Value ($000) $1,519 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 15,700 Value ($000) $1,515 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 12,300 Value ($000) $1,121 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 12,200 Value ($000) $815 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 3,900 Value ($000) $299 Avg Close $64.39 Range $57.23 - $74.34
Q4 2022
Shares 4,100 Value ($000) $205 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 14,400 Value ($000) $616 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 7,800 Value ($000) $351 Avg Close $47.84 Range $37.02 - $55.33
Q3 2020
Shares 21,600 Value ($000) $914,328 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 18,500 Value ($000) $567,210 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 29,000 Value ($000) $420,790 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 24,000 Value ($000) $735,120 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 24,000 Value ($000) $735,120 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 19,500 Value ($000) $518,310 Avg Close $24.81 Range $21.58 - $26.96