CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,987 Value ($000) $449 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 6,859 Value ($000) $293 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 3,335 Value ($000) $150 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 2,498 Value ($000) $134 Avg Close $60.59 Range $50.63 - $77.78
Q3 2021
Shares 1,699 Value ($000) $104 Avg Close $62.29 Range $53.81 - $69.39
Q4 2020
Shares 2,536 Value ($000) $111 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 2,421 Value ($000) $102 Avg Close $34.24 Range $27.41 - $40.61
Q1 2020
Shares 5,178 Value ($000) $75 Avg Close $26.79 Range $8.47 - $36.84