CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,653 Value ($000) $697 Avg Close $69.19 Range $56.13 - $89.44

Q2 2023

Shares 3,040 Value ($000) $233 Avg Close $64.39 Range $57.23 - $74.34

Q1 2020

Shares 3,464 Value ($000) $50,000 Avg Close $26.79 Range $8.47 - $36.84

Q4 2019

Shares 3,913 Value ($000) $107,000 Avg Close $27.43 Range $24.90 - $32.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,653	$697	$69.19	$56.13 - $89.44
Q2 2023	3,040	$233	$64.39	$57.23 - $74.34
Q1 2020	3,464	$50,000	$26.79	$8.47 - $36.84
Q4 2019	3,913	$107,000	$27.43	$24.90 - $32.40