CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,140 Value ($000) $706 Avg Close $62.62 Range $55.11 - $70.91

Q2 2023

Shares 3,420 Value ($000) $262 Avg Close $64.39 Range $57.23 - $74.34

Q2 2022

Shares 5,136 Value ($000) $231 Avg Close $47.84 Range $37.02 - $55.33

Q1 2022

Shares 6,522 Value ($000) $349 Avg Close $60.59 Range $50.63 - $77.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,140	$706	$62.62	$55.11 - $70.91
Q2 2023	3,420	$262	$64.39	$57.23 - $74.34
Q2 2022	5,136	$231	$47.84	$37.02 - $55.33
Q1 2022	6,522	$349	$60.59	$50.63 - $77.78