CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,628 Value ($000) $868 Avg Close $60.69 Range $55.15 - $67.10

Q3 2025

Shares 10,741 Value ($000) $681 Avg Close $62.62 Range $55.11 - $70.91

Q2 2025

Shares 7,817 Value ($000) $440 Avg Close $55.35 Range $49.97 - $67.28

Q1 2025

Shares 5,127 Value ($000) $344 Avg Close $71.14 Range $64.30 - $79.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,628	$868	$60.69	$55.15 - $67.10
Q3 2025	10,741	$681	$62.62	$55.11 - $70.91
Q2 2025	7,817	$440	$55.35	$49.97 - $67.28
Q1 2025	5,127	$344	$71.14	$64.30 - $79.64