CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,795 Value ($000) $285 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 4,917 Value ($000) $312 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 4,726 Value ($000) $266 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 4,767 Value ($000) $320 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 3,810 Value ($000) $280 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 3,509 Value ($000) $361 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 2,831 Value ($000) $231 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 2,659 Value ($000) $257 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 2,355 Value ($000) $215 Avg Close $69.19 Range $56.13 - $89.44