CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 48,090 Value ($000) $2,405 Avg Close $45.16 Range $38.38 - $53.61

Q3 2022

Shares 50,978 Value ($000) $2,181 Avg Close $46.03 Range $39.57 - $53.12

Q2 2022

Shares 52,429 Value ($000) $2,358 Avg Close $47.84 Range $37.02 - $55.33

Q3 2021

Shares 28,505 Value ($000) $1,751 Avg Close $62.29 Range $53.81 - $69.39

Q2 2021

Shares 25,467 Value ($000) $1,695 Avg Close $66.17 Range $56.52 - $77.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	48,090	$2,405	$45.16	$38.38 - $53.61
Q3 2022	50,978	$2,181	$46.03	$39.57 - $53.12
Q2 2022	52,429	$2,358	$47.84	$37.02 - $55.33
Q3 2021	28,505	$1,751	$62.29	$53.81 - $69.39
Q2 2021	25,467	$1,695	$66.17	$56.52 - $77.98