CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,589 Value ($000) $861 Avg Close $62.62 Range $55.11 - $70.91

Q3 2024

Shares 10,304 Value ($000) $1,061 Avg Close $93.57 Range $75.46 - $106.17

Q1 2024

Shares 6,250 Value ($000) $603 Avg Close $85.20 Range $80.18 - $95.34

Q1 2023

Shares 5,978 Value ($000) $382 Avg Close $57.15 Range $47.92 - $62.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,589	$861	$62.62	$55.11 - $70.91
Q3 2024	10,304	$1,061	$93.57	$75.46 - $106.17
Q1 2024	6,250	$603	$85.20	$80.18 - $95.34
Q1 2023	5,978	$382	$57.15	$47.92 - $62.59