CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,128 Value ($000) $1,373 Avg Close $60.69 Range $55.15 - $67.10

Q3 2025

Shares 24,723 Value ($000) $1,567 Avg Close $62.62 Range $55.11 - $70.91

Q2 2025

Shares 25,684 Value ($000) $1,447 Avg Close $55.35 Range $49.97 - $67.28

Q1 2025

Shares 8,397 Value ($000) $563 Avg Close $71.14 Range $64.30 - $79.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,128	$1,373	$60.69	$55.15 - $67.10
Q3 2025	24,723	$1,567	$62.62	$55.11 - $70.91
Q2 2025	25,684	$1,447	$55.35	$49.97 - $67.28
Q1 2025	8,397	$563	$71.14	$64.30 - $79.64