CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,492 Value ($000) $234 Avg Close $71.14 Range $64.30 - $79.64

Q4 2024

Shares 3,492 Value ($000) $256 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 3,492 Value ($000) $360 Avg Close $93.57 Range $75.46 - $106.17

Q3 2021

Shares 192 Value ($000) $13 Avg Close $62.29 Range $53.81 - $69.39

Q2 2021

Shares 192 Value ($000) $13 Avg Close $66.17 Range $56.52 - $77.98

Q1 2021

Shares 192 Value ($000) $12 Avg Close $50.98 Range $38.26 - $60.92

Q4 2020

Shares 192 Value ($000) $8 Avg Close $41.29 Range $35.69 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,492	$234	$71.14	$64.30 - $79.64
Q4 2024	3,492	$256	$87.35	$70.66 - $102.04
Q3 2024	3,492	$360	$93.57	$75.46 - $106.17
Q3 2021	192	$13	$62.29	$53.81 - $69.39
Q2 2021	192	$13	$66.17	$56.52 - $77.98
Q1 2021	192	$12	$50.98	$38.26 - $60.92
Q4 2020	192	$8	$41.29	$35.69 - $45.80