CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17 Value ($000) $2 Avg Close $69.19 Range $56.13 - $89.44

Q3 2023

Shares 17 Value ($000) $1 Avg Close $70.45 Range $63.06 - $79.76

Q2 2023

Shares 17 Value ($000) $1 Avg Close $64.39 Range $57.23 - $74.34

Q1 2023

Shares 17 Value ($000) $1 Avg Close $57.15 Range $47.92 - $62.59

Q4 2022

Shares 17 Value ($000) $1 Avg Close $45.16 Range $38.38 - $53.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17	$2	$69.19	$56.13 - $89.44
Q3 2023	17	$1	$70.45	$63.06 - $79.76
Q2 2023	17	$1	$64.39	$57.23 - $74.34
Q1 2023	17	$1	$57.15	$47.92 - $62.59
Q4 2022	17	$1	$45.16	$38.38 - $53.61