CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,590 Value ($000) $1 Avg Close $71.14 Range $64.30 - $79.64

Q4 2024

Shares 17,598 Value ($000) $1 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 18,147 Value ($000) $2 Avg Close $93.57 Range $75.46 - $106.17

Q2 2024

Shares 14,069 Value ($000) $1 Avg Close $81.22 Range $72.79 - $94.39

Q1 2024

Shares 14,094 Value ($000) $1 Avg Close $85.20 Range $80.18 - $95.34

Q4 2023

Shares 14,124 Value ($000) $1 Avg Close $69.19 Range $56.13 - $89.44

Q1 2021

Shares 19,523 Value ($000) $1,178 Avg Close $50.98 Range $38.26 - $60.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,590	$1	$71.14	$64.30 - $79.64
Q4 2024	17,598	$1	$87.35	$70.66 - $102.04
Q3 2024	18,147	$2	$93.57	$75.46 - $106.17
Q2 2024	14,069	$1	$81.22	$72.79 - $94.39
Q1 2024	14,094	$1	$85.20	$80.18 - $95.34
Q4 2023	14,124	$1	$69.19	$56.13 - $89.44
Q1 2021	19,523	$1,178	$50.98	$38.26 - $60.92