CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,245 Value ($000) $430 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 35,752 Value ($000) $2,266 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 10,458 Value ($000) $589 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 14,188 Value ($000) $952 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 6,767 Value ($000) $496 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 14,795 Value ($000) $1,524 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 31,865 Value ($000) $2,602 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 10,105 Value ($000) $975 Avg Close $85.20 Range $80.18 - $95.34