Ticker: CCS CUSIP: 156504300 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,621 | $808 | $60.69 | $55.15 - $67.10 |
| Q3 2025 | 13,621 | $863 | $62.62 | $55.11 - $70.91 |
| Q2 2024 | 9,752 | $796 | $81.22 | $72.79 - $94.39 |
| Q1 2024 | 9,566 | $923 | $85.20 | $80.18 - $95.34 |
| Q4 2023 | 9,457 | $862 | $69.19 | $56.13 - $89.44 |
| Q3 2023 | 9,329 | $623 | $70.45 | $63.06 - $79.76 |
| Q2 2023 | 14,235 | $1,091 | $64.39 | $57.23 - $74.34 |
| Q1 2023 | 16,000 | $1,023 | $57.15 | $47.92 - $62.59 |
| Q4 2022 | 15,725 | $786 | $45.16 | $38.38 - $53.61 |
| Q3 2022 | 15,483 | $662 | $46.03 | $39.57 - $53.12 |
| Q2 2022 | 14,565 | $655 | $47.84 | $37.02 - $55.33 |
| Q1 2022 | 14,565 | $780 | $60.59 | $50.63 - $77.78 |
| Q4 2021 | 13,915 | $1,138 | $67.31 | $56.63 - $81.15 |
| Q3 2021 | 13,915 | $855 | $62.29 | $53.81 - $69.39 |