CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25 Value ($000) $2 Avg Close $71.14 Range $64.30 - $79.64

Q4 2024

Shares 18 Value ($000) $1 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 26 Value ($000) $2 Avg Close $93.57 Range $75.46 - $106.17

Q2 2024

Shares 27 Value ($000) $2 Avg Close $81.22 Range $72.79 - $94.39

Q1 2024

Shares 27 Value ($000) $2 Avg Close $85.20 Range $80.18 - $95.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25	$2	$71.14	$64.30 - $79.64
Q4 2024	18	$1	$87.35	$70.66 - $102.04
Q3 2024	26	$2	$93.57	$75.46 - $106.17
Q2 2024	27	$2	$81.22	$72.79 - $94.39
Q1 2024	27	$2	$85.20	$80.18 - $95.34