CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,486 Value ($000) $1,513 Avg Close $60.69 Range $55.15 - $67.10

Q3 2025

Shares 915 Value ($000) $58 Avg Close $62.62 Range $55.11 - $70.91

Q2 2025

Shares 13,536 Value ($000) $762 Avg Close $55.35 Range $49.97 - $67.28

Q1 2025

Shares 85 Value ($000) $6 Avg Close $71.14 Range $64.30 - $79.64

Q4 2024

Shares 3,243 Value ($000) $238 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 14,274 Value ($000) $1,470 Avg Close $93.57 Range $75.46 - $106.17

Q2 2024

Shares 3,447 Value ($000) $281 Avg Close $81.22 Range $72.79 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,486	$1,513	$60.69	$55.15 - $67.10
Q3 2025	915	$58	$62.62	$55.11 - $70.91
Q2 2025	13,536	$762	$55.35	$49.97 - $67.28
Q1 2025	85	$6	$71.14	$64.30 - $79.64
Q4 2024	3,243	$238	$87.35	$70.66 - $102.04
Q3 2024	14,274	$1,470	$93.57	$75.46 - $106.17
Q2 2024	3,447	$281	$81.22	$72.79 - $94.39