CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86 Value ($000) $5 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 40 Value ($000) $3 Avg Close $62.62 Range $55.11 - $70.91
Q1 2025
Shares 28 Value ($000) $2 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 298 Value ($000) $22 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 46 Value ($000) $5 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 107 Value ($000) $9 Avg Close $81.22 Range $72.79 - $94.39
Q4 2023
Shares 101 Value ($000) $9 Avg Close $69.19 Range $56.13 - $89.44