CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82 Value ($000) $5 Avg Close $60.69 Range $55.15 - $67.10

Q3 2025

Shares 66 Value ($000) $4 Avg Close $62.62 Range $55.11 - $70.91

Q2 2025

Shares 77 Value ($000) $4 Avg Close $55.35 Range $49.97 - $67.28

Q1 2025

Shares 9 Value ($000) $1 Avg Close $71.14 Range $64.30 - $79.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82	$5	$60.69	$55.15 - $67.10
Q3 2025	66	$4	$62.62	$55.11 - $70.91
Q2 2025	77	$4	$55.35	$49.97 - $67.28
Q1 2025	9	$1	$71.14	$64.30 - $79.64