CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,454 Value ($000) $324 Avg Close $60.69 Range $55.15 - $67.10

Q3 2025

Shares 4,926 Value ($000) $312 Avg Close $62.62 Range $55.11 - $70.91

Q3 2024

Shares 2,902 Value ($000) $299 Avg Close $93.57 Range $75.46 - $106.17

Q2 2024

Shares 2,759 Value ($000) $225 Avg Close $81.22 Range $72.79 - $94.39

Q1 2024

Shares 2,670 Value ($000) $258 Avg Close $85.20 Range $80.18 - $95.34

Q4 2023

Shares 2,540 Value ($000) $231 Avg Close $69.19 Range $56.13 - $89.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,454	$324	$60.69	$55.15 - $67.10
Q3 2025	4,926	$312	$62.62	$55.11 - $70.91
Q3 2024	2,902	$299	$93.57	$75.46 - $106.17
Q2 2024	2,759	$225	$81.22	$72.79 - $94.39
Q1 2024	2,670	$258	$85.20	$80.18 - $95.34
Q4 2023	2,540	$231	$69.19	$56.13 - $89.44