CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,294 Value ($000) $1,326 Avg Close $60.69 Range $55.15 - $67.10

Q3 2025

Shares 14,689 Value ($000) $931 Avg Close $62.62 Range $55.11 - $70.91

Q2 2025

Shares 4,726 Value ($000) $266 Avg Close $55.35 Range $49.97 - $67.28

Q1 2025

Shares 4,641 Value ($000) $311 Avg Close $71.14 Range $64.30 - $79.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,294	$1,326	$60.69	$55.15 - $67.10
Q3 2025	14,689	$931	$62.62	$55.11 - $70.91
Q2 2025	4,726	$266	$55.35	$49.97 - $67.28
Q1 2025	4,641	$311	$71.14	$64.30 - $79.64