Century Financial Corporation

Ticker: CYFL CUSIP: 15652L102 Class: Com

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 68,323 Value ($000) $1,920 Avg Close $25.21 Range $24.33 - $26.21
Q1 2022
Shares 68,434 Value ($000) $2,013 Avg Close $23.81 Range $22.36 - $25.75
Q4 2021
Shares 68,434 Value ($000) $1,807 Avg Close $22.33 Range $21.55 - $23.27
Q3 2021
Shares 88,715 Value ($000) $2,218 Avg Close $21.49 Range $21.00 - $21.58
Q2 2021
Shares 104,346 Value ($000) $2,609 Avg Close $20.68 Range $19.72 - $21.38
Q1 2021
Shares 104,346 Value ($000) $2,452 Avg Close $19.31 Range $17.03 - $20.36
Q4 2020
Shares 104,346 Value ($000) $2,395 Avg Close $17.44 Range $15.14 - $19.30
Q3 2020
Shares 104,346 Value ($000) $1,904 Avg Close $15.64 Range $14.57 - $16.82
Q2 2020
Shares 117,446 Value ($000) $2,202 Avg Close $15.34 Range $14.01 - $16.57
Q1 2020
Shares 127,446 Value ($000) $2,294 Avg Close $18.46 Range $14.63 - $19.41
Q4 2019
Shares 121,646 Value ($000) $2,859 Avg Close $18.28 Range $17.47 - $19.21
Q3 2019
Shares 121,646 Value ($000) $2,682 Avg Close $17.75 Range $17.25 - $18.50
Q2 2019
Shares 121,646 Value ($000) $2,075 Avg Close $17.68 Range $16.76 - $18.50
Q1 2019
Shares 121,646 Value ($000) $2,579 Avg Close $16.45 Range $15.64 - $17.42
Q4 2018
Shares 121,646 Value ($000) $2,433 Avg Close $16.81 Range $15.13 - $17.30
Q3 2018
Shares 121,646 Value ($000) $2,676 Avg Close $16.19 Range $15.15 - $17.30
Q2 2018
Shares 121,646 Value ($000) $2,403 Avg Close $15.33 Range $15.13 - $15.51
Q1 2018
Shares 121,646 Value ($000) $2,415 Avg Close $15.40 Range $14.86 - $16.16
Q4 2017
Shares 133,646 Value ($000) $2,672,920 Avg Close $15.46 Range $15.05 - $15.85
Q3 2017
Shares 133,646 Value ($000) $2,673 Avg Close $15.67 Range $14.99 - $16.51
Q2 2017
Shares 125,515 Value ($000) $2,667 Avg Close $14.64 Range $14.32 - $16.13
Q1 2017
Shares 125,515 Value ($000) $2,385 Avg Close $14.03 Range $13.47 - $14.59
Q4 2016
Shares 115,515 Value ($000) $2,079 Avg Close $13.12 Range $12.45 - $13.58
Q3 2016
Shares 71,238 Value ($000) $1,243 Avg Close $11.76 Range $10.73 - $12.97
Q2 2016
Shares 67,238 Value ($000) $1,049 Avg Close $11.34 Range $10.65 - $11.68
Q1 2016
Shares 59,738 Value ($000) $670 Avg Close $10.75 Range $10.44 - $10.97
Q4 2015
Shares 59,738 Value ($000) $872 Avg Close $10.22 Range $9.92 - $10.59
Q3 2015
Shares 59,738 Value ($000) $836 Avg Close $10.16 Range $9.71 - $10.33
Q2 2015
Shares 57,512 Value ($000) $822 Avg Close $9.78 Range $9.31 - $10.21
Q1 2015
Shares 57,512 Value ($000) $776 Avg Close $9.26 Range $8.78 - $9.84
Q4 2014
Shares 57,512 Value ($000) $722 Avg Close $8.85 Range $8.72 - $9.01
Q3 2014
Shares 48,512 Value ($000) $611 Avg Close $8.75 Range $8.57 - $8.97
Q2 2014
Shares 37,266 Value ($000) $484 Avg Close $8.87 Range $8.46 - $9.11