CENTURYLINK INC

CUSIP: 156700106 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 50,403 Value ($000) $1,741 Avg Close — Range —
Q4 2014
Shares 50,945 Value ($000) $2,016 Avg Close — Range —
Q3 2014
Shares 52,137 Value ($000) $2,132 Avg Close — Range —
Q2 2014
Shares 60,247 Value ($000) $2,181 Avg Close — Range —
Q1 2014
Shares 62,834 Value ($000) $2,063 Avg Close — Range —
Q4 2013
Shares 66,740 Value ($000) $2,126 Avg Close — Range —
Q3 2013
Shares 64,818 Value ($000) $2,034 Avg Close — Range —
Q2 2013
Shares 60,943 Value ($000) $2,154 Avg Close — Range —