CENTURYLINK INC

CUSIP: 156700106 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 111,270 Value ($000) $3,556 Avg Close — Range —
Q4 2015
Shares 349,655 Value ($000) $8,797 Avg Close — Range —
Q3 2015
Shares 349,655 Value ($000) $8,783 Avg Close — Range —
Q2 2015
Shares 357,955 Value ($000) $10,516 Avg Close — Range —
Q1 2015
Shares 322,755 Value ($000) $11,151 Avg Close — Range —
Q4 2014
Shares 322,255 Value ($000) $12,754 Avg Close — Range —
Q3 2014
Shares 322,255 Value ($000) $13,177 Avg Close — Range —
Q2 2014
Shares 358,400 Value ($000) $12,974 Avg Close — Range —
Q1 2014
Shares 357,750 Value ($000) $11,748 Avg Close — Range —
Q4 2013
Shares 357,450 Value ($000) $11,384 Avg Close — Range —