CENTURYLINK INC

CUSIP: 156700106 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 25,891 Value ($000) $252 Avg Close — Range —
Q3 2018
Shares 2,332,836 Value ($000) $49,456 Avg Close — Range —
Q2 2018
Shares 2,917,330 Value ($000) $54,379 Avg Close — Range —
Q1 2018
Shares 3,107,638 Value ($000) $51,058 Avg Close — Range —
Q4 2017
Shares 3,097,058 Value ($000) $51,659 Avg Close — Range —
Q3 2017
Shares 1,516,447 Value ($000) $28,661 Avg Close — Range —
Q2 2017
Shares 1,567,216 Value ($000) $37,425 Avg Close — Range —
Q1 2017
Shares 174,156 Value ($000) $4,105 Avg Close — Range —
Q4 2016
Shares 106,555 Value ($000) $2,534 Avg Close — Range —
Q3 2016
Shares 104,218 Value ($000) $2,859 Avg Close — Range —
Q2 2016
Shares 70,084 Value ($000) $2,033 Avg Close — Range —
Q1 2016
Shares 65,775 Value ($000) $2,102 Avg Close — Range —
Q4 2015
Shares 93,337 Value ($000) $2,348 Avg Close — Range —
Q3 2015
Shares 94,356 Value ($000) $2,370 Avg Close — Range —
Q2 2015
Shares 236,968 Value ($000) $6,962 Avg Close — Range —
Q1 2015
Shares 235,353 Value ($000) $8,131 Avg Close — Range —
Q4 2014
Shares 90,129 Value ($000) $3,567 Avg Close — Range —
Q3 2014
Shares 102,668 Value ($000) $4,198 Avg Close — Range —
Q2 2014
Shares 104,399 Value ($000) $3,779 Avg Close — Range —
Q1 2014
Shares 604,588 Value ($000) $19,855 Avg Close — Range —
Q4 2013
Shares 624,555 Value ($000) $19,892 Avg Close — Range —
Q3 2013
Shares 149,157 Value ($000) $4,681 Avg Close — Range —
Q2 2013
Shares 150,923 Value ($000) $5,335 Avg Close — Range —