CENTURYLINK INC

CUSIP: 156700106 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,117 Value ($000) $206 Avg Close — Range —
Q1 2016
Shares 7,117 Value ($000) $227 Avg Close — Range —
Q2 2015
Shares 7,117 Value ($000) $209 Avg Close — Range —
Q1 2015
Shares 7,117 Value ($000) $246 Avg Close — Range —
Q4 2014
Shares 7,117 Value ($000) $282 Avg Close — Range —
Q3 2014
Shares 7,117 Value ($000) $291 Avg Close — Range —
Q2 2014
Shares 7,117 Value ($000) $258 Avg Close — Range —
Q1 2014
Shares 7,117 Value ($000) $234 Avg Close — Range —
Q4 2013
Shares 7,517 Value ($000) $239 Avg Close — Range —
Q3 2013
Shares 10,317 Value ($000) $324 Avg Close — Range —
Q2 2013
Shares 12,317 Value ($000) $435 Avg Close — Range —