CENTURYLINK INC

CUSIP: 156700106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,545,602 Value ($000) $15,070 Avg Close — Range —
Q3 2020
Shares 1,537,156 Value ($000) $15,511 Avg Close — Range —
Q2 2020
Shares 1,477,415 Value ($000) $14,819 Avg Close — Range —
Q1 2020
Shares 1,279,329 Value ($000) $12,103 Avg Close — Range —
Q4 2019
Shares 1,122,109 Value ($000) $14,823 Avg Close — Range —
Q3 2019
Shares 1,261,490 Value ($000) $15,662 Avg Close — Range —
Q2 2019
Shares 860,274 Value ($000) $10,014 Avg Close — Range —
Q1 2019
Shares 844,676 Value ($000) $10,178 Avg Close — Range —
Q4 2018
Shares 822,072 Value ($000) $12,454 Avg Close — Range —
Q3 2018
Shares 765,682 Value ($000) $16,232 Avg Close — Range —
Q2 2018
Shares 2,003,166 Value ($000) $37,339 Avg Close — Range —
Q1 2018
Shares 1,979,699 Value ($000) $32,526 Avg Close — Range —
Q4 2017
Shares 1,984,522 Value ($000) $33,102 Avg Close — Range —
Q3 2017
Shares 1,121,161 Value ($000) $21,190 Avg Close — Range —
Q2 2017
Shares 1,128,724 Value ($000) $26,954 Avg Close — Range —
Q1 2017
Shares 1,368,713 Value ($000) $32,261 Avg Close — Range —
Q4 2016
Shares 1,364,266 Value ($000) $32,442 Avg Close — Range —
Q3 2016
Shares 1,408,938 Value ($000) $38,647 Avg Close — Range —
Q2 2016
Shares 1,437,507 Value ($000) $41,702 Avg Close — Range —
Q1 2016
Shares 1,393,367 Value ($000) $44,532 Avg Close — Range —
Q4 2015
Shares 1,456,014 Value ($000) $36,633 Avg Close — Range —
Q3 2015
Shares 1,419,399 Value ($000) $35,655 Avg Close — Range —
Q2 2015
Shares 1,410,838 Value ($000) $41,450 Avg Close — Range —
Q1 2015
Shares 1,330,092 Value ($000) $45,955 Avg Close — Range —
Q4 2014
Shares 1,272,014 Value ($000) $50,346 Avg Close — Range —
Q3 2014
Shares 1,294,580 Value ($000) $52,935 Avg Close — Range —
Q2 2014
Shares 1,379,784 Value ($000) $49,948 Avg Close — Range —
Q1 2014
Shares 1,817,358 Value ($000) $59,682 Avg Close — Range —
Q4 2013
Shares 1,663,867 Value ($000) $52,994 Avg Close — Range —
Q3 2013
Shares 1,651,333 Value ($000) $51,819 Avg Close — Range —
Q2 2013
Shares 1,582,546 Value ($000) $55,943 Avg Close — Range —