CENTURYLINK INC

CUSIP: 156700106 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 92 Value ($000) $1 Avg Close — Range —
Q1 2020
Shares 1,749,807 Value ($000) $16,553 Avg Close — Range —
Q4 2019
Shares 1,565,000 Value ($000) $20,674 Avg Close — Range —
Q3 2019
Shares 2,115,400 Value ($000) $26,400 Avg Close — Range —
Q2 2019
Shares 2,115,400 Value ($000) $24,877 Avg Close — Range —
Q1 2019
Shares 2,115,400 Value ($000) $25,364 Avg Close — Range —
Q4 2018
Shares 1,900,000 Value ($000) $28,785 Avg Close — Range —
Q3 2018
Shares 1,925,768 Value ($000) $40,826 Avg Close — Range —
Q2 2018
Shares 1,901,100 Value ($000) $35,437 Avg Close — Range —