CENTURYLINK INC

CUSIP: 156700106 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 994 Value ($000) $10 Avg Close Range
Q3 2020
Shares 1,743 Value ($000) $18 Avg Close Range
Q2 2020
Shares 1,370 Value ($000) $14 Avg Close Range
Q1 2020
Shares 3,441 Value ($000) $37 Avg Close Range
Q4 2019
Shares 12,452 Value ($000) $155 Avg Close Range
Q3 2019
Shares 12,058 Value ($000) $144 Avg Close Range
Q2 2019
Shares 5,616 Value ($000) $62 Avg Close Range
Q1 2019
Shares 6,387 Value ($000) $71 Avg Close Range
Q4 2018
Shares 3,374 Value ($000) $46 Avg Close Range
Q3 2018
Shares 5,897 Value ($000) $118 Avg Close Range
Q2 2018
Shares 5,897 Value ($000) $103 Avg Close Range
Q1 2018
Shares 6,288 Value ($000) $97 Avg Close Range
Q4 2017
Shares 5,202 Value ($000) $83 Avg Close Range
Q3 2017
Shares 1,312 Value ($000) $22 Avg Close Range
Q2 2017
Shares 1,987 Value ($000) $39 Avg Close Range
Q1 2017
Shares 1,213 Value ($000) $27 Avg Close Range
Q4 2016
Shares 545 Value ($000) $11 Avg Close Range
Q3 2016
Shares 2,540 Value ($000) $65 Avg Close Range
Q2 2016
Shares 1,978 Value ($000) $54 Avg Close Range
Q1 2016
Shares 1,532 Value ($000) $42 Avg Close Range
Q4 2015
Shares 1,447 Value ($000) $32 Avg Close Range
Q3 2015
Shares 1,437 Value ($000) $33 Avg Close Range
Q2 2015
Shares 1,449 Value ($000) $39 Avg Close Range