CENTURYLINK INC

CUSIP: 156700106 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 158 Value ($000) $2 Avg Close — Range —
Q3 2020
Shares 158 Value ($000) $2 Avg Close — Range —
Q2 2020
Shares 158 Value ($000) $2 Avg Close — Range —
Q1 2020
Shares 179 Value ($000) $2 Avg Close — Range —
Q4 2019
Shares 168 Value ($000) $2 Avg Close — Range —
Q3 2019
Shares 16,568 Value ($000) $207 Avg Close — Range —
Q2 2019
Shares 302 Value ($000) $4 Avg Close — Range —
Q1 2019
Shares 168 Value ($000) $2 Avg Close — Range —
Q4 2018
Shares 168 Value ($000) $3 Avg Close — Range —
Q3 2018
Shares 168 Value ($000) $4 Avg Close — Range —
Q2 2018
Shares 168 Value ($000) $3 Avg Close — Range —
Q1 2018
Shares 168 Value ($000) $3 Avg Close — Range —
Q4 2017
Shares 168 Value ($000) $3 Avg Close — Range —
Q3 2017
Shares 168 Value ($000) $3 Avg Close — Range —
Q2 2017
Shares 168 Value ($000) $4 Avg Close — Range —
Q1 2017
Shares 194 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 168 Value ($000) $4 Avg Close — Range —