CEPHEID

CUSIP: 15670R107 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 316,212 Value ($000) $16,661 Avg Close — Range —
Q2 2016
Shares 314,652 Value ($000) $9,676 Avg Close — Range —
Q1 2016
Shares 302,352 Value ($000) $10,086 Avg Close — Range —
Q4 2015
Shares 317,341 Value ($000) $11,592 Avg Close — Range —
Q3 2015
Shares 287,317 Value ($000) $12,987 Avg Close — Range —
Q2 2015
Shares 236,056 Value ($000) $14,435 Avg Close — Range —
Q1 2015
Shares 215,064 Value ($000) $12,237 Avg Close — Range —
Q4 2014
Shares 191,267 Value ($000) $10,355 Avg Close — Range —
Q3 2014
Shares 198,117 Value ($000) $8,723 Avg Close — Range —
Q2 2014
Shares 205,120 Value ($000) $9,833 Avg Close — Range —
Q1 2014
Shares 191,116 Value ($000) $9,858 Avg Close — Range —
Q4 2013
Shares 196,430 Value ($000) $9,177 Avg Close — Range —
Q3 2013
Shares 196,230 Value ($000) $7,661 Avg Close — Range —
Q2 2013
Shares 204,230 Value ($000) $7,030 Avg Close — Range —