CEPHEID

CUSIP: 15670R107 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,776,991 Value ($000) $93,626 Avg Close — Range —
Q2 2016
Shares 2,034,309 Value ($000) $62,554 Avg Close — Range —
Q1 2016
Shares 1,997,683 Value ($000) $66,636 Avg Close — Range —
Q4 2015
Shares 2,296,694 Value ($000) $83,899 Avg Close — Range —
Q3 2015
Shares 1,727,682 Value ($000) $78,093 Avg Close — Range —
Q2 2015
Shares 1,750,782 Value ($000) $107,061 Avg Close — Range —
Q1 2015
Shares 1,730,706 Value ($000) $98,477 Avg Close — Range —
Q4 2014
Shares 1,697,554 Value ($000) $91,905 Avg Close — Range —
Q3 2014
Shares 1,720,437 Value ($000) $75,750 Avg Close — Range —
Q2 2014
Shares 1,682,772 Value ($000) $80,670 Avg Close — Range —
Q1 2014
Shares 1,708,705 Value ($000) $88,135 Avg Close — Range —
Q4 2013
Shares 1,705,052 Value ($000) $79,661 Avg Close — Range —
Q3 2013
Shares 1,919,930 Value ($000) $74,954 Avg Close — Range —
Q2 2013
Shares 1,922,354 Value ($000) $66,161 Avg Close — Range —