CEPHEID

CUSIP: 15670R107 Class: CMN

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 24,853 Value ($000) $1,316 Avg Close — Range —
Q2 2016
Shares 27,878 Value ($000) $858 Avg Close — Range —
Q1 2016
Shares 30,848 Value ($000) $1,029 Avg Close — Range —
Q4 2015
Shares 31,095 Value ($000) $1,136 Avg Close — Range —
Q3 2015
Shares 30,975 Value ($000) $1,400 Avg Close — Range —
Q2 2015
Shares 28,281 Value ($000) $1,729 Avg Close — Range —
Q1 2015
Shares 28,224 Value ($000) $1,606 Avg Close — Range —
Q4 2014
Shares 30,990 Value ($000) $1,677 Avg Close — Range —
Q3 2014
Shares 31,701 Value ($000) $1,396 Avg Close — Range —
Q2 2014
Shares 30,821 Value ($000) $1,478 Avg Close — Range —
Q1 2014
Shares 30,265 Value ($000) $1,561 Avg Close — Range —