CEPHEID

CUSIP: 15670R107 Class: CMN

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 8,720 Value ($000) $459 Avg Close — Range —
Q2 2016
Shares 16,749 Value ($000) $515 Avg Close — Range —
Q1 2016
Shares 15,742 Value ($000) $525 Avg Close — Range —
Q4 2015
Shares 15,424 Value ($000) $563 Avg Close — Range —
Q3 2015
Shares 14,060 Value ($000) $636 Avg Close — Range —
Q2 2015
Shares 12,062 Value ($000) $738 Avg Close — Range —
Q1 2015
Shares 8,754 Value ($000) $498 Avg Close — Range —
Q4 2014
Shares 7,661 Value ($000) $415 Avg Close — Range —
Q3 2014
Shares 7,844 Value ($000) $345 Avg Close — Range —
Q2 2014
Shares 14,880 Value ($000) $713 Avg Close — Range —
Q1 2014
Shares 14,982 Value ($000) $773 Avg Close — Range —
Q4 2013
Shares 14,742 Value ($000) $688 Avg Close — Range —
Q3 2013
Shares 9,173 Value ($000) $358 Avg Close — Range —
Q2 2013
Shares 9,213 Value ($000) $317 Avg Close — Range —